시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,240	75	+ 3.46%	183,808	407
10:33	2,235	70	+ 3.23%	183,699	407
10:32	2,240	75	+ 3.46%	183,679	407
10:31	2,240	75	+ 3.46%	182,759	405
10:30	2,235	70	+ 3.23%	180,604	400
10:29	2,240	75	+ 3.46%	180,251	399
10:28	2,240	75	+ 3.46%	180,250	399
10:27	2,240	75	+ 3.46%	178,226	395
10:26	2,250	85	+ 3.93%	174,038	385
10:25	2,245	80	+ 3.70%	172,893	383