시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,240	75	+ 3.46%	192,135	426
10:45	2,240	75	+ 3.46%	191,683	425
10:44	2,240	75	+ 3.46%	189,124	419
10:43	2,235	70	+ 3.23%	189,123	419
10:42	2,235	70	+ 3.23%	188,743	418
10:41	2,235	70	+ 3.23%	188,616	418
10:40	2,230	65	+ 3.00%	186,884	414
10:39	2,240	75	+ 3.46%	186,855	414
10:36	2,240	75	+ 3.46%	186,308	413
10:35	2,235	70	+ 3.23%	184,604	409