시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,245	80	+ 3.70%	205,374	455
10:57	2,240	75	+ 3.46%	205,370	455
10:56	2,240	75	+ 3.46%	202,076	448
10:55	2,245	80	+ 3.70%	201,931	448
10:54	2,240	75	+ 3.46%	201,745	447
10:52	2,240	75	+ 3.46%	200,463	444
10:51	2,240	75	+ 3.46%	198,813	441
10:50	2,230	65	+ 3.00%	195,213	433
10:48	2,230	65	+ 3.00%	195,113	432
10:47	2,235	70	+ 3.23%	192,239	426