시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,220	55	+ 2.54%	330,691	733
15:04	2,215	50	+ 2.31%	330,681	733
15:03	2,215	50	+ 2.31%	330,551	732
15:02	2,215	50	+ 2.31%	330,542	732
15:00	2,215	50	+ 2.31%	326,092	722
14:56	2,215	50	+ 2.31%	325,692	722
14:55	2,205	40	+ 1.85%	325,574	721
14:53	2,205	40	+ 1.85%	325,567	721
14:52	2,215	50	+ 2.31%	325,566	721
14:51	2,215	50	+ 2.31%	324,928	720