시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,250	85	+ 3.93%	209,790	465
11:07	2,250	85	+ 3.93%	209,778	465
11:06	2,245	80	+ 3.70%	207,257	460
11:05	2,245	80	+ 3.70%	207,212	459
11:04	2,250	85	+ 3.93%	207,187	459
11:03	2,245	80	+ 3.70%	207,185	459
11:02	2,250	85	+ 3.93%	206,981	459
11:01	2,250	85	+ 3.93%	206,968	459
11:00	2,250	85	+ 3.93%	206,618	458
10:59	2,245	80	+ 3.70%	205,480	456