시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,235	70	+ 3.23%	218,488	485
11:17	2,230	65	+ 3.00%	217,754	483
11:16	2,230	65	+ 3.00%	215,946	479
11:15	2,235	70	+ 3.23%	215,866	479
11:14	2,240	75	+ 3.46%	215,322	478
11:13	2,235	70	+ 3.23%	214,291	475
11:12	2,235	70	+ 3.23%	213,219	473
11:11	2,240	75	+ 3.46%	212,198	471
11:10	2,250	85	+ 3.93%	209,812	465
11:09	2,250	85	+ 3.93%	209,791	465