시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,240	75	+ 3.46%	221,394	491
11:27	2,225	60	+ 2.77%	221,393	491
11:26	2,245	80	+ 3.70%	219,922	488
11:25	2,240	75	+ 3.46%	219,920	488
11:24	2,240	75	+ 3.46%	219,702	487
11:23	2,240	75	+ 3.46%	219,501	487
11:22	2,235	70	+ 3.23%	219,409	487
11:21	2,235	70	+ 3.23%	219,106	486
11:20	2,235	70	+ 3.23%	218,606	485
11:19	2,235	70	+ 3.23%	218,588	485