시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,225	60	+ 2.77%	225,550	500
11:39	2,230	65	+ 3.00%	225,404	500
11:38	2,230	65	+ 3.00%	225,247	500
11:37	2,230	65	+ 3.00%	225,246	500
11:36	2,230	65	+ 3.00%	225,046	499
11:35	2,220	55	+ 2.54%	225,045	499
11:34	2,225	60	+ 2.77%	222,575	494
11:33	2,225	60	+ 2.77%	222,570	494
11:32	2,245	80	+ 3.70%	221,661	492
11:31	2,245	80	+ 3.70%	221,651	492