시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,230	65	+ 3.00%	234,177	520
11:58	2,230	65	+ 3.00%	232,422	516
11:56	2,225	60	+ 2.77%	232,216	515
11:55	2,225	60	+ 2.77%	232,194	515
11:52	2,220	55	+ 2.54%	232,193	515
11:50	2,220	55	+ 2.54%	231,983	515
11:48	2,220	55	+ 2.54%	231,883	514
11:47	2,210	45	+ 2.08%	231,721	514
11:42	2,220	55	+ 2.54%	230,935	512
11:41	2,205	40	+ 1.85%	230,908	512