시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,220	55	+ 2.54%	240,046	533
12:16	2,215	50	+ 2.31%	239,476	531
12:14	2,215	50	+ 2.31%	239,436	531
12:13	2,220	55	+ 2.54%	238,762	530
12:10	2,225	60	+ 2.77%	238,562	529
12:06	2,240	75	+ 3.46%	238,214	529
12:05	2,230	65	+ 3.00%	237,510	527
12:03	2,230	65	+ 3.00%	237,261	526
12:02	2,235	70	+ 3.23%	234,256	520
12:00	2,235	70	+ 3.23%	234,205	520