시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,225	60	+ 2.77%	244,864	543
12:31	2,220	55	+ 2.54%	244,756	543
12:30	2,220	55	+ 2.54%	244,741	543
12:28	2,225	60	+ 2.77%	244,642	543
12:26	2,220	55	+ 2.54%	243,242	540
12:25	2,215	50	+ 2.31%	240,917	535
12:24	2,215	50	+ 2.31%	240,660	534
12:21	2,215	50	+ 2.31%	240,659	534
12:20	2,210	45	+ 2.08%	240,634	534
12:19	2,215	50	+ 2.31%	240,108	533