시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,205	40	+ 1.85%	253,161	562
12:46	2,205	40	+ 1.85%	250,151	555
12:45	2,210	45	+ 2.08%	249,651	554
12:44	2,215	50	+ 2.31%	249,581	554
12:43	2,215	50	+ 2.31%	249,571	554
12:42	2,210	45	+ 2.08%	248,598	552
12:41	2,210	45	+ 2.08%	248,593	552
12:40	2,215	50	+ 2.31%	246,343	547
12:38	2,225	60	+ 2.77%	245,434	545
12:35	2,225	60	+ 2.77%	244,934	543