시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,210	45	+ 2.08%	259,566	576
13:00	2,205	40	+ 1.85%	259,355	575
12:59	2,205	40	+ 1.85%	258,437	573
12:58	2,200	35	+ 1.62%	258,436	573
12:57	2,205	40	+ 1.85%	257,938	572
12:55	2,205	40	+ 1.85%	257,652	572
12:54	2,205	40	+ 1.85%	257,350	571
12:51	2,210	45	+ 2.08%	257,328	571
12:50	2,210	45	+ 2.08%	253,220	562
12:48	2,210	45	+ 2.08%	253,212	562