시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,200	35	+ 1.62%	265,777	589
13:11	2,200	35	+ 1.62%	265,611	589
13:10	2,205	40	+ 1.85%	265,414	589
13:09	2,200	35	+ 1.62%	264,977	588
13:08	2,200	35	+ 1.62%	264,610	587
13:07	2,205	40	+ 1.85%	260,423	578
13:05	2,205	40	+ 1.85%	260,354	578
13:04	2,205	40	+ 1.85%	259,783	576
13:03	2,205	40	+ 1.85%	259,598	576
13:02	2,205	40	+ 1.85%	259,578	576