시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	45	+ 2.08%	335,604	744
15:19	2,210	45	+ 2.08%	334,384	741
15:18	2,205	40	+ 1.85%	333,846	740
15:17	2,210	45	+ 2.08%	333,613	739
15:15	2,215	50	+ 2.31%	333,117	738
15:14	2,220	55	+ 2.54%	331,750	735
15:13	2,220	55	+ 2.54%	331,450	734
15:11	2,220	55	+ 2.54%	331,369	734
15:10	2,215	50	+ 2.31%	331,290	734
15:09	2,215	50	+ 2.31%	330,692	733