시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	36,350	450	- 1.22%	31,408	1,142
13:56	36,350	450	- 1.22%	31,283	1,138
13:55	36,300	500	- 1.36%	31,279	1,137
13:54	36,400	400	- 1.09%	31,268	1,137
13:53	36,400	400	- 1.09%	31,267	1,137
13:52	36,300	500	- 1.36%	31,209	1,135
13:51	36,400	400	- 1.09%	31,202	1,135
13:50	36,350	450	- 1.22%	31,175	1,134
13:48	36,400	400	- 1.09%	30,894	1,123
13:47	36,400	400	- 1.09%	30,892	1,123