시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	36,300	500	- 1.36%	33,435	1,216
14:06	36,350	450	- 1.22%	32,762	1,191
14:05	36,250	550	- 1.50%	32,281	1,174
14:04	36,300	500	- 1.36%	32,207	1,171
14:03	36,300	500	- 1.36%	32,206	1,171
14:02	36,300	500	- 1.36%	32,204	1,171
14:01	36,300	500	- 1.36%	32,078	1,166
14:00	36,350	450	- 1.22%	32,064	1,166
13:59	36,275	525	- 1.43%	31,907	1,160
13:58	36,350	450	- 1.22%	31,436	1,143