시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	36,250	550	- 1.50%	36,712	1,334
14:17	36,200	600	- 1.63%	36,167	1,314
14:16	36,250	550	- 1.50%	35,867	1,303
14:15	36,150	650	- 1.77%	35,820	1,302
14:14	36,150	650	- 1.77%	35,714	1,298
14:12	36,200	600	- 1.63%	35,579	1,293
14:11	36,300	500	- 1.36%	35,063	1,274
14:10	36,150	650	- 1.77%	33,801	1,229
14:09	36,225	575	- 1.56%	33,659	1,224
14:08	36,225	575	- 1.56%	33,436	1,216