시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	36,300	500	- 1.36%	37,434	1,360
14:27	36,300	500	- 1.36%	37,433	1,360
14:26	36,300	500	- 1.36%	37,432	1,360
14:25	36,250	550	- 1.50%	37,281	1,355
14:24	36,300	500	- 1.36%	37,156	1,350
14:23	36,300	500	- 1.36%	37,144	1,350
14:22	36,250	550	- 1.50%	36,951	1,343
14:21	36,200	600	- 1.63%	36,735	1,335
14:20	36,250	550	- 1.50%	36,717	1,334
14:19	36,250	550	- 1.50%	36,716	1,334