시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	36,300	500	- 1.36%	37,876	1,376
14:38	36,300	500	- 1.36%	37,874	1,376
14:37	36,300	500	- 1.36%	37,873	1,376
14:36	36,250	550	- 1.50%	37,823	1,374
14:35	36,250	550	- 1.50%	37,582	1,366
14:34	36,250	550	- 1.50%	37,578	1,365
14:32	36,300	500	- 1.36%	37,560	1,365
14:31	36,300	500	- 1.36%	37,514	1,363
14:30	36,300	500	- 1.36%	37,466	1,361
14:29	36,275	525	- 1.43%	37,464	1,361