시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,300	500	- 1.36%	39,202	1,424
14:49	36,275	525	- 1.43%	39,143	1,422
14:48	36,275	525	- 1.43%	39,066	1,419
14:47	36,300	500	- 1.36%	39,019	1,418
14:46	36,300	500	- 1.36%	38,893	1,413
14:45	36,300	500	- 1.36%	38,861	1,412
14:44	36,300	500	- 1.36%	37,972	1,380
14:43	36,300	500	- 1.36%	37,970	1,380
14:42	36,300	500	- 1.36%	37,889	1,377
14:40	36,300	500	- 1.36%	37,888	1,377