시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	36,850	50	+ 0.14%	2,125	79
09:06	36,850	50	+ 0.14%	2,093	77
09:05	36,950	150	+ 0.41%	1,850	68
09:04	36,850	50	+ 0.14%	1,767	65
09:03	36,950	150	+ 0.41%	1,695	63
09:02	37,050	250	+ 0.68%	1,502	56
09:01	37,000	200	+ 0.54%	1,270	47
09:00	37,000	200	+ 0.54%	1,197	44