시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	36,450	350	- 0.95%	4,205	155
09:16	36,400	400	- 1.09%	4,176	154
09:15	36,500	300	- 0.82%	3,566	131
09:14	36,550	250	- 0.68%	3,440	127
09:13	36,500	300	- 0.82%	3,318	122
09:12	36,700	100	- 0.27%	2,422	90
09:11	36,650	150	- 0.41%	2,415	89
09:10	36,650	150	- 0.41%	2,376	88
09:09	36,750	50	- 0.14%	2,289	85
09:08	36,850	50	+ 0.14%	2,153	80