시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	36,300	500	- 1.36%	7,209	264
09:26	36,350	450	- 1.22%	6,904	253
09:25	36,200	600	- 1.63%	6,366	233
09:24	36,250	550	- 1.50%	6,274	230
09:23	36,200	600	- 1.63%	5,817	213
09:22	36,200	600	- 1.63%	5,450	200
09:21	36,300	500	- 1.36%	5,087	187
09:20	36,450	350	- 0.95%	4,937	181
09:19	36,400	400	- 1.09%	4,796	176
09:18	36,350	450	- 1.22%	4,559	167