시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	36,200	600	- 1.63%	8,624	315
09:36	36,250	550	- 1.50%	8,311	304
09:35	36,250	550	- 1.50%	8,237	301
09:34	36,250	550	- 1.50%	7,875	288
09:33	36,300	500	- 1.36%	7,683	281
09:32	36,300	500	- 1.36%	7,526	275
09:31	36,400	400	- 1.09%	7,508	275
09:30	36,250	550	- 1.50%	7,433	272
09:29	36,300	500	- 1.36%	7,329	268
09:28	36,300	500	- 1.36%	7,268	266