시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	36,350	450	- 1.22%	10,809	394
09:46	36,350	450	- 1.22%	10,686	390
09:45	36,300	500	- 1.36%	10,521	384
09:44	36,250	550	- 1.50%	10,392	379
09:43	36,350	450	- 1.22%	10,322	377
09:42	36,400	400	- 1.09%	10,238	374
09:41	36,300	500	- 1.36%	9,099	332
09:40	36,400	400	- 1.09%	8,980	328
09:39	36,400	400	- 1.09%	8,959	327
09:38	36,300	500	- 1.36%	8,878	324