시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	36,350	450	- 1.22%	13,586	495
09:56	36,350	450	- 1.22%	13,466	491
09:55	36,300	500	- 1.36%	13,061	476
09:54	36,300	500	- 1.36%	11,990	437
09:53	36,400	400	- 1.09%	11,532	421
09:52	36,300	500	- 1.36%	11,219	409
09:51	36,350	450	- 1.22%	11,082	404
09:50	36,350	450	- 1.22%	11,080	404
09:49	36,300	500	- 1.36%	11,077	404
09:48	36,300	500	- 1.36%	11,031	402