시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	36,400	400	- 1.09%	14,423	526
10:07	36,350	450	- 1.22%	14,363	524
10:06	36,400	400	- 1.09%	14,303	521
10:05	36,400	400	- 1.09%	14,217	518
10:04	36,400	400	- 1.09%	13,977	510
10:03	36,350	450	- 1.22%	13,890	506
10:02	36,300	500	- 1.36%	13,811	504
10:01	36,400	400	- 1.09%	13,627	497
10:00	36,400	400	- 1.09%	13,625	497
09:59	36,400	400	- 1.09%	13,621	497