시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,250	550	- 1.50%	15,276	557
10:19	36,300	500	- 1.36%	15,264	556
10:18	36,350	450	- 1.22%	15,224	555
10:17	36,350	450	- 1.22%	14,817	540
10:16	36,300	500	- 1.36%	14,782	539
10:15	36,300	500	- 1.36%	14,710	536
10:14	36,350	450	- 1.22%	14,689	535
10:12	36,300	500	- 1.36%	14,629	533
10:11	36,300	500	- 1.36%	14,593	532
10:10	36,400	400	- 1.09%	14,432	526