시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,450	350	- 0.95%	40,532	1,473
14:59	36,400	400	- 1.09%	40,261	1,463
14:58	36,350	450	- 1.22%	40,230	1,462
14:57	36,350	450	- 1.22%	40,100	1,457
14:56	36,400	400	- 1.09%	40,078	1,456
14:55	36,300	500	- 1.36%	39,402	1,432
14:54	36,300	500	- 1.36%	39,400	1,431
14:53	36,250	550	- 1.50%	39,255	1,426
14:52	36,300	500	- 1.36%	39,250	1,426
14:51	36,300	500	- 1.36%	39,204	1,424