시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,250	550	- 1.50%	17,224	627
10:29	36,200	600	- 1.63%	17,223	627
10:28	36,200	600	- 1.63%	17,190	626
10:27	36,250	550	- 1.50%	16,657	607
10:26	36,250	550	- 1.50%	16,635	606
10:25	36,350	450	- 1.22%	16,551	603
10:24	36,350	450	- 1.22%	16,469	600
10:23	36,300	500	- 1.36%	16,385	597
10:22	36,250	550	- 1.50%	16,161	589
10:21	36,300	500	- 1.36%	15,308	558