시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,200	600	- 1.63%	18,591	677
10:39	36,200	600	- 1.63%	18,577	676
10:38	36,150	650	- 1.77%	18,498	673
10:37	36,150	650	- 1.77%	18,417	671
10:36	36,150	650	- 1.77%	18,400	670
10:35	36,150	650	- 1.77%	18,198	663
10:34	36,150	650	- 1.77%	18,058	658
10:33	36,150	650	- 1.77%	17,878	651
10:32	36,150	650	- 1.77%	17,845	650
10:31	36,200	600	- 1.63%	17,298	630