시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,250	550	- 1.50%	18,862	687
10:49	36,250	550	- 1.50%	18,861	687
10:48	36,250	550	- 1.50%	18,837	686
10:47	36,250	550	- 1.50%	18,836	686
10:46	36,250	550	- 1.50%	18,793	684
10:45	36,200	600	- 1.63%	18,678	680
10:44	36,250	550	- 1.50%	18,661	679
10:43	36,250	550	- 1.50%	18,641	679
10:42	36,200	600	- 1.63%	18,640	679
10:41	36,200	600	- 1.63%	18,632	678