시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,200	600	- 1.63%	19,615	714
10:59	36,250	550	- 1.50%	19,502	710
10:58	36,250	550	- 1.50%	19,500	710
10:57	36,250	550	- 1.50%	19,308	703
10:56	36,200	600	- 1.63%	19,302	703
10:55	36,200	600	- 1.63%	19,215	699
10:54	36,250	550	- 1.50%	19,003	692
10:53	36,300	500	- 1.36%	19,002	692
10:52	36,300	500	- 1.36%	18,958	690
10:51	36,250	550	- 1.50%	18,869	687