시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	36,250	550	- 1.50%	19,992	728
11:20	36,250	550	- 1.50%	19,981	727
11:19	36,250	550	- 1.50%	19,978	727
11:18	36,250	550	- 1.50%	19,977	727
11:17	36,250	550	- 1.50%	19,917	725
11:16	36,200	600	- 1.63%	19,873	723
11:15	36,200	600	- 1.63%	19,862	723
11:14	36,225	575	- 1.56%	19,857	723
11:12	36,225	575	- 1.56%	19,854	723
11:11	36,225	575	- 1.56%	19,852	722