시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	36,200	600	- 1.63%	21,552	784
11:31	36,200	600	- 1.63%	21,551	784
11:30	36,150	650	- 1.77%	21,545	784
11:29	36,200	600	- 1.63%	21,539	784
11:28	36,200	600	- 1.63%	21,528	783
11:27	36,250	550	- 1.50%	20,415	743
11:26	36,250	550	- 1.50%	20,231	736
11:25	36,250	550	- 1.50%	20,198	735
11:24	36,250	550	- 1.50%	20,010	728
11:23	36,250	550	- 1.50%	19,994	728