시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	36,250	550	- 1.50%	22,293	811
11:41	36,250	550	- 1.50%	22,255	809
11:40	36,250	550	- 1.50%	22,244	809
11:39	36,200	600	- 1.63%	22,240	809
11:38	36,250	550	- 1.50%	22,234	809
11:37	36,200	600	- 1.63%	22,233	809
11:36	36,250	550	- 1.50%	21,982	800
11:35	36,200	600	- 1.63%	21,742	791
11:34	36,150	650	- 1.77%	21,563	784
11:33	36,200	600	- 1.63%	21,555	784