시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	36,350	450	- 1.22%	23,839	867
12:01	36,350	450	- 1.22%	23,718	863
12:00	36,350	450	- 1.22%	23,693	862
11:59	36,350	450	- 1.22%	23,501	855
11:58	36,300	500	- 1.36%	23,276	846
11:57	36,250	550	- 1.50%	23,164	842
11:56	36,250	550	- 1.50%	23,160	842
11:55	36,250	550	- 1.50%	23,149	842
11:54	36,300	500	- 1.36%	23,144	842
11:53	36,300	500	- 1.36%	23,143	842