시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,350	450	- 1.22%	41,597	1,511
15:09	36,350	450	- 1.22%	41,561	1,510
15:08	36,400	400	- 1.09%	41,548	1,510
15:07	36,400	400	- 1.09%	41,215	1,498
15:06	36,400	400	- 1.09%	41,212	1,497
15:05	36,350	450	- 1.22%	41,179	1,496
15:04	36,450	350	- 0.95%	41,066	1,492
15:03	36,450	350	- 0.95%	41,001	1,490
15:02	36,400	400	- 1.09%	40,769	1,481
15:01	36,400	400	- 1.09%	40,533	1,473