시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	36,350	450	- 1.22%	24,520	892
12:11	36,350	450	- 1.22%	24,519	892
12:10	36,350	450	- 1.22%	24,517	892
12:09	36,300	500	- 1.36%	24,500	891
12:08	36,400	400	- 1.09%	24,477	890
12:07	36,400	400	- 1.09%	24,474	890
12:06	36,400	400	- 1.09%	24,419	888
12:05	36,350	450	- 1.22%	23,988	872
12:04	36,350	450	- 1.22%	23,976	872
12:03	36,300	500	- 1.36%	23,972	872