시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	36,400	400	- 1.09%	25,935	943
12:21	36,400	400	- 1.09%	25,933	943
12:20	36,400	400	- 1.09%	25,923	943
12:19	36,400	400	- 1.09%	25,792	938
12:18	36,400	400	- 1.09%	25,790	938
12:17	36,400	400	- 1.09%	25,778	937
12:16	36,350	450	- 1.22%	25,705	935
12:15	36,300	500	- 1.36%	25,690	934
12:14	36,350	450	- 1.22%	24,522	892
12:13	36,350	450	- 1.22%	24,521	892