시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	36,450	350	- 0.95%	26,464	962
12:31	36,450	350	- 0.95%	26,463	962
12:30	36,450	350	- 0.95%	26,357	958
12:29	36,450	350	- 0.95%	26,356	958
12:28	36,450	350	- 0.95%	26,279	956
12:27	36,450	350	- 0.95%	26,278	956
12:26	36,400	400	- 1.09%	26,177	952
12:25	36,450	350	- 0.95%	26,128	950
12:24	36,400	400	- 1.09%	25,946	944
12:23	36,400	400	- 1.09%	25,944	943