시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	36,400	400	- 1.09%	26,662	970
12:42	36,450	350	- 0.95%	26,660	970
12:40	36,400	400	- 1.09%	26,657	969
12:39	36,450	350	- 0.95%	26,644	969
12:38	36,450	350	- 0.95%	26,643	969
12:37	36,450	350	- 0.95%	26,640	969
12:36	36,450	350	- 0.95%	26,591	967
12:35	36,350	450	- 1.22%	26,536	965
12:34	36,450	350	- 0.95%	26,477	963
12:33	36,450	350	- 0.95%	26,475	963