시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	36,350	450	- 1.22%	27,032	983
12:54	36,350	450	- 1.22%	27,027	983
12:52	36,400	400	- 1.09%	27,024	983
12:51	36,400	400	- 1.09%	27,023	983
12:50	36,400	400	- 1.09%	26,986	981
12:48	36,400	400	- 1.09%	26,983	981
12:47	36,400	400	- 1.09%	26,974	981
12:46	36,450	350	- 0.95%	26,861	977
12:45	36,400	400	- 1.09%	26,852	976
12:44	36,450	350	- 0.95%	26,688	971