시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	36,500	300	- 0.82%	27,782	1,010
13:05	36,450	350	- 0.95%	27,710	1,008
13:04	36,450	350	- 0.95%	27,525	1,001
13:03	36,400	400	- 1.09%	27,149	987
13:02	36,400	400	- 1.09%	27,148	987
13:00	36,400	400	- 1.09%	27,146	987
12:59	36,400	400	- 1.09%	27,144	987
12:58	36,350	450	- 1.22%	27,097	985
12:57	36,400	400	- 1.09%	27,085	985
12:56	36,400	400	- 1.09%	27,038	983