시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	36,450	350	- 0.95%	29,216	1,062
13:15	36,350	450	- 1.22%	29,207	1,062
13:14	36,450	350	- 0.95%	29,157	1,060
13:13	36,450	350	- 0.95%	28,336	1,031
13:12	36,450	350	- 0.95%	27,995	1,018
13:11	36,450	350	- 0.95%	27,984	1,018
13:10	36,450	350	- 0.95%	27,982	1,018
13:09	36,450	350	- 0.95%	27,935	1,016
13:08	36,450	350	- 0.95%	27,842	1,013
13:07	36,450	350	- 0.95%	27,840	1,012