시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	36,400	400	- 1.09%	30,130	1,096
13:25	36,400	400	- 1.09%	29,873	1,086
13:24	36,400	400	- 1.09%	29,842	1,085
13:23	36,400	400	- 1.09%	29,610	1,077
13:22	36,400	400	- 1.09%	29,609	1,077
13:21	36,400	400	- 1.09%	29,569	1,075
13:20	36,400	400	- 1.09%	29,538	1,074
13:19	36,400	400	- 1.09%	29,485	1,072
13:18	36,400	400	- 1.09%	29,476	1,072
13:17	36,400	400	- 1.09%	29,464	1,071