시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	36,350	450	- 1.22%	30,722	1,117
13:35	36,350	450	- 1.22%	30,713	1,117
13:34	36,450	350	- 0.95%	30,662	1,115
13:33	36,450	350	- 0.95%	30,661	1,115
13:32	36,450	350	- 0.95%	30,620	1,114
13:31	36,400	400	- 1.09%	30,313	1,102
13:30	36,400	400	- 1.09%	30,311	1,102
13:29	36,450	350	- 0.95%	30,216	1,099
13:28	36,450	350	- 0.95%	30,150	1,096
13:27	36,450	350	- 0.95%	30,141	1,096