시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	36,450	350	- 0.95%	30,870	1,123
13:45	36,450	350	- 0.95%	30,862	1,122
13:44	36,450	350	- 0.95%	30,813	1,121
13:43	36,450	350	- 0.95%	30,812	1,120
13:42	36,450	350	- 0.95%	30,769	1,119
13:41	36,450	350	- 0.95%	30,768	1,119
13:40	36,450	350	- 0.95%	30,732	1,118
13:39	36,450	350	- 0.95%	30,731	1,118
13:38	36,450	350	- 0.95%	30,729	1,117
13:37	36,450	350	- 0.95%	30,728	1,117