시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,500	300	- 0.82%	45,268	1,645
15:19	36,500	300	- 0.82%	43,799	1,592
15:18	36,450	350	- 0.95%	43,159	1,568
15:17	36,450	350	- 0.95%	42,968	1,561
15:16	36,450	350	- 0.95%	42,884	1,558
15:15	36,450	350	- 0.95%	42,718	1,552
15:14	36,400	400	- 1.09%	42,386	1,540
15:13	36,450	350	- 0.95%	42,276	1,536
15:12	36,350	450	- 1.22%	41,843	1,520
15:11	36,400	400	- 1.09%	41,839	1,520